US NYSE Stocks price list and quotes - Page 50
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOHNSON CONTROLS INTL. PLC ORD. | 66.06 | +0.72% | 65.92 | 66.40 | 65.87 | 5,026,085 | - | - | |
| JONES LANG LASALLE INC. | 194.60 | -0.64% | 198.00 | 198.90 | 194.17 | 266,795 | - | - | |
| JP MORGAN CHASE & CO. | 198.73 | -0.02% | 198.80 | 199.85 | 198.04 | 6,768,892 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 6.09 | +1.33% | 6.15 | 6.52 | 6.05 | 2,954,805 | - | - | |
| JUNIPER NETWORKS INC. | 34.50 | -0.40% | 34.64 | 34.74 | 34.50 | 1,235,498 | - | - | |
| KADANT INC | 282.53 | -1.75% | 289.20 | 289.20 | 281.64 | 79,800 | - | - | |
| KAMAN CORP. | 45.99 | +0.00% | 45.88 | 46.00 | 45.88 | 1,172,096 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9.79 | -0.41% | 9.90 | 9.91 | 9.76 | 439,156 | - | - | |
| KB FINANCIAL GROUP INC | 59.02 | +1.92% | 59.53 | 59.63 | 58.73 | 785,132 | - | - | |
| KB HOME | 70.10 | -0.06% | 70.02 | 70.38 | 69.66 | 1,327,974 | - | - | |
| KBR INC. | 66.20 | -0.45% | 66.64 | 66.76 | 65.89 | 741,374 | - | - | |
| KE HOLDINGS INC ADS EACH | 17.74 | +3.74% | 17.30 | 17.83 | 17.22 | 9,380,226 | - | - | |
| KELLANOVA | 62.49 | +1.02% | 62.00 | 62.73 | 61.82 | 2,120,888 | - | - | |
| KEMPER CORP. | 22.33 | +0.59% | 22.22 | 22.37 | 22.22 | 5,388 | - | - | |
| KEMPER CORP. | 60.84 | +0.15% | 61.46 | 61.86 | 60.51 | 383,772 | - | - | |
| KENNAMETAL INC. | 25.80 | -0.62% | 25.97 | 26.20 | 25.63 | 851,689 | - | - | |
| KENNEDY-WILSON HLD. | 10.51 | +3.55% | 10.30 | 10.60 | 10.29 | 1,519,362 | - | - | |
| KENON HOLDINGS | 24.00 | +0.71% | 23.83 | 24.00 | 23.71 | 16,447 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10.94 | +0.00% | 10.94 | 10.95 | 10.94 | 5,484 | - | - | |
| KENVUE INC. | 20.36 | -0.88% | 20.30 | 20.78 | 20.17 | 20,850,709 | - | - | |
| KEYCORP | 14.88 | -1.33% | 15.15 | 15.23 | 14.84 | 8,552,629 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23.71 | -0.25% | 23.78 | 23.80 | 23.69 | 226,476 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.64 | -1.24% | 20.95 | 20.97 | 20.61 | 25,931 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22.90 | +0.93% | 22.71 | 23.01 | 22.66 | 53,801 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20.80 | -0.43% | 20.92 | 21.02 | 20.80 | 21,968 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 149.71 | -0.33% | 150.31 | 151.24 | 149.55 | 623,958 | - | - | |
| KILROY REALTY CORP. | 34.44 | +1.23% | 34.34 | 34.74 | 34.19 | 497,275 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15.78 | +0.77% | 15.75 | 15.81 | 15.59 | 356,090 | - | - | |
| KIMBERLY-CLARK CORP. | 136.29 | -0.28% | 136.70 | 137.47 | 135.90 | 1,194,169 | - | - | |
| KIMCO REALTY CORP. | 22.56 | -0.04% | 22.46 | 22.56 | 22.32 | 4,775 | - | - |
