US NASDAQ Stocks price list and quotes - Exchanged capital - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISUN INC. | 0.1381 | +0.51% | 0.1395 | 0.1450 | 0.1380 | 418,105 | - | - | |
| IPERIONX LTD. | 14.32 | +0.77% | 14.35 | 14.35 | 14.20 | 2,726 | - | - | |
| INTUITIVE MACHINES INC. | 5.43 | +5.23% | 5.23 | 5.47 | 5.22 | 898,241 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2.60 | -2.26% | 2.78 | 2.78 | 2.56 | 20,106 | - | - | |
| IAC INC. | 54.88 | +2.27% | 53.91 | 55.42 | 53.34 | 1,125,922 | - | - | |
| INTERLINK ELECTRONICS INC. | 5.55 | -0.89% | 5.58 | 5.58 | 5.55 | 877 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.03 | +0.00% | 11.07 | 11.07 | 11.03 | 1,012 | - | - | |
| IMMATICS N.V. | 10.90 | +0.09% | 11.08 | 11.18 | 10.86 | 76,164 | - | - | |
| IMPINJ INC. | 160.02 | +0.18% | 162.40 | 163.45 | 158.09 | 58,930 | - | - | |
| INFLECTION POINT ACQUISITION | 10.53 | +0.00% | 10.53 | 10.53 | 10.53 | 100 | - | - | |
| IDENTIV INC. | 5.00 | -0.20% | 5.00 | 5.12 | 5.00 | 21,233 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17.33 | -0.06% | 17.40 | 17.47 | 17.15 | 113,195 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8.57 | -1.49% | 8.71 | 8.86 | 8.41 | 12,889 | - | - | |
| INTERFACE INC. | 17.87 | +12.67% | 17.70 | 18.17 | 16.76 | 215,537 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 8.15 | -1.81% | 8.45 | 8.45 | 8.11 | 538,956 | - | - | |
| INVO BIOSCIENCE INC. | 0.9299 | -0.12% | 0.9400 | 0.9600 | 0.9040 | 91,346 | - | - | |
| INTEGRA LIFESCIENCES HLD. | 28.77 | +0.07% | 29.40 | 29.71 | 28.53 | 276,966 | - | - | |
| INTERDIGITAL INC. | 104.67 | +1.76% | 103.32 | 105.35 | 103.08 | 136,781 | - | - | |
| IDEANOMICS INC. | 0.9993 | +3.02% | 0.9799 | 1.0000 | 0.9500 | 114,009 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2601 | +0.00% | 0.2100 | 0.2601 | 0.2000 | 131,582 | - | - | |
| INSIGHT ENTERPRISES INC. | 190.97 | +7.03% | 182.00 | 191.24 | 182.00 | 61,734 | - | - | |
| ICF INTERNATIONAL INC. | 148.59 | +1.59% | 148.00 | 148.94 | 147.54 | 3,312 | - | - | |
| IMMUTEP LTD. | 2.80 | +4.09% | 2.78 | 2.89 | 2.73 | 158,161 | - | - | |
| IRIS ENERGY LTD. | 4.72 | +3.28% | 4.77 | 4.99 | 4.69 | 2,686,126 | - | - | |
| IN8BIO INC. | 1.03 | +0.98% | 1.05 | 1.05 | 1.01 | 20,457 | - | - | |
| INTEGRAL ACQUISITION | 10.89 | +0.00% | 10.89 | 10.89 | 10.89 | 168 | - | - | |
| INMUNE BIO INC. | 11.56 | +3.86% | 11.17 | 11.63 | 11.12 | 29,064 | - | - | |
| IMMUCELL CORP. | 5.02 | +0.40% | 5.02 | 5.13 | 5.00 | 2,488 | - | - | |
| IM CANNABIS CORP. | 0.8801 | -3.29% | 0.8583 | 0.9600 | 0.8300 | 523,412 | - | - | |
| IB ACQUISITION | 0.1099 | +46.53% | 0.0900 | 0.1100 | 0.0850 | 226,900 | - | - |
