US NASDAQ Stocks price list and quotes - Exchanged capital - Letter L - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LESLIE S INC. | 5.11 | +1.79% | 5.09 | 5.22 | 5.02 | 2,765,922 | - | - | |
| LIVE VENTURES INC. | 24.81 | -1.70% | 25.20 | 25.28 | 24.60 | 17,682 | - | - | |
| LENSAR INC. | 4.19 | +1.21% | 4.20 | 4.20 | 4.06 | 10,053 | - | - | |
| LIFECORE BIOMEDICAL INC. | 5.62 | -1.23% | 5.61 | 5.82 | 5.59 | 110,796 | - | - | |
| L.B. FOSTER COMPANY | 28.35 | +0.71% | 28.42 | 28.58 | 27.66 | 46,291 | - | - | |
| LENDWAY INC. | 5.43 | +2.26% | 5.21 | 5.43 | 5.18 | 7,911 | - | - | |
| LEONARDO DRS INC. | 23.92 | +0.89% | 23.74 | 24.11 | 23.66 | 304,709 | - | - | |
| LOBO EV TECHNOLOGIES | 2.78 | -4.79% | 2.98 | 3.10 | 2.76 | 22,045 | - | - | |
| LEXICON PHARMACEUTICALS INC. | 1.62 | +0.62% | 1.63 | 1.64 | 1.59 | 2,069,736 | - | - | |
| LEGALZOOM.COM INC. | 8.59 | +1.18% | 8.53 | 8.76 | 8.43 | 1,708,287 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3.48 | +2.05% | 3.43 | 3.51 | 3.40 | 17,902 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0.6492 | -0.81% | 0.6500 | 0.6828 | 0.6349 | 44,681 | - | - | |
| LIBERTY BROADBAND | 22.88 | +0.62% | 22.98 | 23.20 | 22.88 | 2,124 | - | - | |
| LYRA THERAPEUTICS INC. | 0.3255 | -0.18% | 0.3276 | 0.3300 | 0.3100 | 2,900,474 | - | - | |
| LANDSEA HOMES CORP. | 10.39 | +2.06% | 10.28 | 10.48 | 10.21 | 115,156 | - | - | |
| LPL FINANCIAL HLD. | 284.40 | +3.61% | 276.88 | 284.61 | 275.45 | 656,920 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 10.00 | +0.10% | 9.96 | 10.00 | 7.99 | 703,564 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1.29 | +0.78% | 1.32 | 1.32 | 1.26 | 43,358 | - | - | |
| LEAP THERAPEUTICS INC. | 2.38 | -3.64% | 2.49 | 2.53 | 2.34 | 180,662 | - | - | |
| LIPOCINE INC. | 6.89 | +5.35% | 6.58 | 6.98 | 6.41 | 19,219 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0.3781 | -2.05% | 0.3850 | 0.3990 | 0.3600 | 67,590 | - | - | |
| LANTERN PHARMA INC. | 6.27 | +0.64% | 6.22 | 6.80 | 6.15 | 103,922 | - | - | |
| LUCAS GC LTD. | 3.08 | -2.84% | 3.16 | 3.20 | 2.87 | 376,466 | - | - | |
| LIVEPERSON INC. | 0.7014 | -3.31% | 0.7130 | 0.7160 | 0.6721 | 1,479,206 | - | - | |
| LIBERTY GLOBAL LTD. | 16.90 | +0.12% | 16.85 | 16.90 | 16.85 | 481 | - | - | |
| LI AUTO INC. ADS | 20.31 | +3.73% | 20.01 | 20.63 | 20.01 | 8,603,735 | - | - | |
| LYELL IMMUNOPHARMA INC. | 2.77 | +2.21% | 2.73 | 2.79 | 2.69 | 586,576 | - | - | |
| LION GROUP HOLDING | 0.5400 | +9.09% | 0.4941 | 0.5800 | 0.4910 | 617,029 | - | - | |
| LIBERTY GLOBAL LTD. | 16.24 | +0.50% | 16.17 | 16.39 | 16.05 | 1,698,165 | - | - |
