US NASDAQ Stocks price list and quotes - Exchanged capital - Letter M - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIND C.T.I. | 1.90 | +0.53% | 1.89 | 1.91 | 1.86 | 31,271 | - | - | |
| MERCER INTERNATIONAL INC. | 10.24 | +1.09% | 10.12 | 10.59 | 10.05 | 227,203 | - | - | |
| META PLATFORMS INC. | 439.19 | +2.10% | 428.60 | 449.96 | 427.11 | 20,344,947 | - | - | |
| MANITEX INTERNATIONAL INC. | 5.20 | -0.19% | 5.15 | 5.32 | 5.09 | 26,991 | - | - | |
| MOGO INC. | 1.84 | -1.60% | 1.87 | 1.88 | 1.84 | 22,960 | - | - | |
| MALIBU BOATS INC. | 33.06 | -2.82% | 33.78 | 34.42 | 33.04 | 530,800 | - | - | |
| MATCH GROUP INC. | 31.18 | +1.17% | 31.19 | 31.95 | 30.92 | 4,391,946 | - | - | |
| MOOLEC SCIENCE SA | 1.34 | -5.63% | 1.37 | 1.39 | 1.26 | 377,012 | - | - | |
| MOBILEYE GLOBAL INC. | 28.87 | +4.79% | 28.00 | 29.09 | 27.76 | 2,496,349 | - | - | |
| MORINGA ACQUISITION CORP | 11.33 | +0.00% | 11.33 | 11.33 | 11.33 | 113 | - | - | |
| MEDALLION BANK FIXED-TO-FLOATING RATE N | 25.00 | +2.04% | 24.81 | 25.00 | 24.81 | 1,867 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 2.54 | +0.40% | 2.50 | 2.57 | 2.41 | 2,917,635 | - | - | |
| MESOBLAST LTD. | 7.21 | +9.24% | 7.06 | 7.37 | 7.01 | 256,632 | - | - | |
| MONDEE HOLDINGS INC. | 2.25 | +2.74% | 2.24 | 2.30 | 2.20 | 47,638 | - | - | |
| MARKETAXESS HOLDINGS INC. | 206.24 | +3.07% | 200.09 | 209.88 | 199.33 | 466,257 | - | - | |
| MEDICINOVA INC. | 1.29 | +0.00% | 1.32 | 1.33 | 1.29 | 4,984 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 42.84 | +4.72% | 41.11 | 43.65 | 41.11 | 363,653 | - | - | |
| MDXHEALTH SA | 2.67 | +6.80% | 2.52 | 2.71 | 2.52 | 45,899 | - | - | |
| MANHATTAN BRIDGE CAPITAL INC | 5.06 | +0.20% | 4.95 | 5.10 | 4.95 | 12,949 | - | - | |
| MONRO INC. | 26.71 | -1.98% | 27.37 | 27.49 | 26.55 | 475,376 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 5.94 | +11.65% | 5.38 | 6.00 | 5.30 | 156,396 | - | - | |
| MERUS N.V. | 47.02 | +4.70% | 45.20 | 47.88 | 45.20 | 761,588 | - | - | |
| MATTHEWS INTERNATIONAL | 26.71 | -1.00% | 27.11 | 27.22 | 26.62 | 127,138 | - | - | |
| MOUNTAIN CREST ACQUISITION | 10.47 | +0.00% | 10.69 | 10.69 | 10.47 | 4,419 | - | - | |
| MINIM INC. | 3.85 | +3.22% | 3.74 | 3.91 | 3.50 | 11,838 | - | - | |
| MISSION PRODUCE INC. | 11.56 | +1.85% | 11.39 | 11.74 | 11.39 | 158,884 | - | - | |
| MAIDEN HOLDINGS LTD. | 2.20 | +5.77% | 2.10 | 2.26 | 2.07 | 220,925 | - | - | |
| MDJM LTD | 1.13 | +0.00% | 1.15 | 1.17 | 1.13 | 4,361 | - | - | |
| MURAL ONCOLOGY PLC | 3.78 | +2.16% | 3.71 | 3.86 | 3.67 | 111,912 | - | - | |
| MOBIX LABS INC. | 3.32 | -2.92% | 3.49 | 3.49 | 3.01 | 107,320 | - | - |
