US NASDAQ Stocks price list and quotes - Page 46
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FLJ GROUP LTD. | 0.3949 | -1.55% | 0.3897 | 0.4219 | 0.3808 | 34,200 | - | - | |
| FLORA GROWTH CORP. | 1.37 | -6.16% | 1.46 | 1.50 | 1.36 | 96,595 | - | - | |
| FLUENCE ENERGY INC. | 16.73 | -10.77% | 18.87 | 19.12 | 16.46 | 5,419,722 | - | - | |
| FLUENT INC. | 4.23 | +0.48% | 4.28 | 4.30 | 4.09 | 21,002 | - | - | |
| FLUSHING FINANCIAL | 12.35 | -1.75% | 12.53 | 12.72 | 12.34 | 162,499 | - | - | |
| FLUX POWER HOLDINGS INC. | 3.42 | -25.33% | 3.85 | 3.85 | 2.90 | 591,282 | - | - | |
| FLYWIRE CORP. | 17.59 | -0.51% | 17.73 | 17.96 | 17.03 | 2,369,303 | - | - | |
| FNCB BANCORP INC. | 5.55 | -1.60% | 5.59 | 5.66 | 5.49 | 12,540 | - | - | |
| FOCUS IMPACT ACQUISITION | 11.06 | +0.00% | 11.06 | 11.06 | 11.06 | 300 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.58 | +0.00% | 10.58 | 10.58 | 10.58 | 51,241 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.47 | +0.00% | 10.30 | 10.47 | 10.30 | 200 | - | - | |
| FOCUS UNIVERSAL INC. | 0.2963 | -1.63% | 0.3050 | 0.3199 | 0.2910 | 214,470 | - | - | |
| FOGHORN THERAPEUTICS INC. | 5.56 | -6.40% | 5.99 | 6.01 | 5.11 | 146,096 | - | - | |
| FONAR CORP. | 16.88 | -3.43% | 17.24 | 17.30 | 16.86 | 15,907 | - | - | |
| FORAFRIC GLOBAL PLC | 10.48 | +0.58% | 10.60 | 10.60 | 10.40 | 1,261 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2.51 | -3.46% | 2.52 | 2.60 | 2.43 | 8,259 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1.20 | +4.35% | 1.15 | 1.20 | 1.08 | 118,889 | - | - | |
| FORIAN INC. | 2.62 | -6.43% | 2.69 | 2.85 | 2.61 | 21,117 | - | - | |
| FORMFACTOR INC. | 56.45 | -0.35% | 57.07 | 57.39 | 55.99 | 443,577 | - | - | |
| FORMULA SYSTEMS (1985) | 84.27 | +0.18% | 84.27 | 84.27 | 84.27 | 304 | - | - | |
| FORRESTER RESEARCH INC. | 19.04 | -0.73% | 19.20 | 19.20 | 18.90 | 71,912 | - | - | |
| FORTE BIOSCIENCES INC. | 0.7450 | +2.41% | 0.7490 | 0.7490 | 0.7200 | 3,536 | - | - | |
| FORTINET INC. | 58.16 | +0.09% | 58.25 | 59.40 | 58.07 | 3,934,532 | - | - | |
| FORTREA HOLDINGS INC. | 33.03 | -7.76% | 35.92 | 35.92 | 33.02 | 3,321,877 | - | - | |
| FORTRESS BIOTECH | 15.98 | -2.98% | 16.10 | 16.48 | 15.98 | 6,684 | - | - | |
| FORTRESS BIOTECH INC. | 1.67 | -2.34% | 1.71 | 1.77 | 1.65 | 152,044 | - | - | |
| FORTUNE RISE ACQUISITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 568 | - | - | |
| FORTUNE RISE ACQUISITION | 11.21 | +0.09% | 11.20 | 11.21 | 11.20 | 35,938 | - | - | |
| FORWARD AIR CORP. | 15.44 | -7.88% | 16.75 | 16.75 | 14.44 | 2,219,481 | - | - |
