US NASDAQ Stocks price list and quotes - Page 47
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORTINET INC. | 58.90 | +0.03% | 59.25 | 60.35 | 58.43 | 6,380,053 | - | - | |
| FORTREA HOLDINGS INC. | 36.19 | -3.26% | 35.17 | 36.63 | 34.92 | 548,765 | - | - | |
| FORTRESS BIOTECH | 16.25 | +1.94% | 16.00 | 16.40 | 15.81 | 11,801 | - | - | |
| FORTRESS BIOTECH INC. | 1.79 | +2.29% | 1.78 | 1.79 | 1.75 | 32,677 | - | - | |
| FORTUNE RISE ACQUISITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 568 | - | - | |
| FORTUNE RISE ACQUISITION | 11.19 | +0.09% | 11.19 | 11.19 | 11.17 | 2,502 | - | - | |
| FORWARD AIR CORP. | 21.42 | -1.65% | 21.65 | 22.20 | 21.02 | 161,317 | - | - | |
| FORWARD INDUSTRIES INC. | 0.5500 | +7.42% | 0.5230 | 0.5500 | 0.5120 | 1,744 | - | - | |
| FORZA X1 INC. | 0.4240 | +4.05% | 0.3956 | 0.4240 | 0.3956 | 2,087 | - | - | |
| FOSSIL GROUP | 10.20 | +1.69% | 10.09 | 10.20 | 10.09 | 3,678 | - | - | |
| FOSSIL GROUP INC. | 1.00 | -0.99% | 1.01 | 1.02 | 0.98 | 290,481 | - | - | |
| FOUR LEAF ACQUISITION | 10.85 | +0.09% | 10.87 | 10.87 | 10.85 | 9,180 | - | - | |
| FOUR LEAF ACQUISITION | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 100 | - | - | |
| FOX CORP. | 29.83 | +0.85% | 29.81 | 29.96 | 29.62 | 259,922 | - | - | |
| FOX CORP. | 32.37 | +0.81% | 32.37 | 32.51 | 32.14 | 727,421 | - | - | |
| FOX FACTORY HOLDING | 44.13 | +1.40% | 43.88 | 44.31 | 42.76 | 150,008 | - | - | |
| FRACTYL HEALTH INC. | 6.43 | -1.23% | 6.51 | 6.67 | 6.33 | 79,756 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 99.89 | +1.00% | 99.13 | 99.94 | 99.13 | 13,035 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 28.54 | -0.97% | 29.25 | 29.25 | 28.54 | 694 | - | - | |
| FRANKLIN WIRELESS | 2.95 | -0.34% | 2.97 | 3.00 | 2.95 | 1,105 | - | - | |
| FREEDOM HOLDING | 69.83 | +0.47% | 69.50 | 70.77 | 69.50 | 18,255 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0.7100 | +4.41% | 0.6800 | 0.7250 | 0.6600 | 141,673 | - | - | |
| FREIGHTCAR AMERICA INC. | 3.82 | -1.04% | 3.92 | 3.92 | 3.79 | 31,433 | - | - | |
| FREIGHTOS LTD. | 2.64 | -3.65% | 2.67 | 2.67 | 2.64 | 1,356 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9.65 | -0.41% | 9.74 | 9.81 | 9.56 | 8,472 | - | - | |
| FRESH2 GROUP LTD. | 0.5005 | -0.02% | 0.4600 | 0.5006 | 0.4444 | 10,379 | - | - | |
| FRESHPET INC. | 117.32 | +7.06% | 124.62 | 127.25 | 116.50 | 947,363 | - | - | |
| FRESHWORKS INC. | 14.13 | +0.71% | 14.09 | 14.39 | 14.05 | 1,081,135 | - | - | |
| FRONTDOOR INC. | 35.30 | +1.88% | 34.85 | 35.46 | 34.85 | 202,929 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 26.44 | +3.20% | 25.57 | 26.77 | 25.56 | 790,086 | - | - |
