US NASDAQ Stocks price list and quotes - Page 58
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUMACYTE INC. | 4.54 | +2.95% | 4.50 | 4.55 | 4.31 | 1,017,934 | - | - | |
| HUNTINGTON BANCSHARES INC. | 18.33 | +0.66% | 18.20 | 18.46 | 18.00 | 26,929 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13.92 | +0.87% | 13.93 | 13.96 | 13.80 | 8,719,744 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.95 | -0.60% | 25.25 | 25.25 | 24.94 | 46,943 | - | - | |
| HUNTINGTON BANCSHARES INC. | 22.36 | +0.77% | 22.28 | 22.47 | 22.25 | 11,260 | - | - | |
| HURCO COMPANIES INC. | 18.47 | +1.26% | 18.31 | 18.54 | 18.21 | 15,151 | - | - | |
| HURON CONSULTING GROUP INC. | 86.93 | +0.71% | 86.60 | 88.88 | 86.60 | 119,931 | - | - | |
| HUT 8 CORP. | 8.85 | +7.01% | 8.49 | 9.08 | 8.42 | 2,229,764 | - | - | |
| HUTCHMED (CHINA) | 19.82 | +3.50% | 19.87 | 19.98 | 19.59 | 205,431 | - | - | |
| HWH INTERNATIONAL INC. | 1.56 | -20.81% | 1.98 | 1.98 | 1.51 | 257,413 | - | - | |
| HYCROFT MINING HOLDING | 3.56 | +9.88% | 3.37 | 3.70 | 3.31 | 427,096 | - | - | |
| HYDROFARM HLD. | 0.9301 | +1.04% | 0.9400 | 0.9588 | 0.9228 | 136,801 | - | - | |
| HYPERFINE INC. | 0.8272 | +3.40% | 0.8200 | 0.8495 | 0.8170 | 64,681 | - | - | |
| HYWIN HOLDINGS | 0.7500 | +0.00% | 0.8000 | 0.8000 | 0.7500 | 1,073 | - | - | |
| HYZON MOTORS INC. | 0.6061 | -0.56% | 0.6199 | 0.6243 | 0.6000 | 376,512 | - | - | |
| I-MAB ADS | 1.79 | +1.70% | 1.82 | 1.82 | 1.77 | 69,775 | - | - | |
| I3 VERTICALS INC. | 22.47 | +0.31% | 22.45 | 22.59 | 22.29 | 124,696 | - | - | |
| IAC INC. | 55.75 | +1.23% | 55.31 | 55.88 | 54.83 | 2,060,562 | - | - | |
| IB ACQUISITION | 10.05 | +0.00% | 10.05 | 10.05 | 10.04 | 124,682 | - | - | |
| IB ACQUISITION | 0.1021 | +35.77% | 0.0900 | 0.1050 | 0.0750 | 404,428 | - | - | |
| IB ACQUISITION CORP. | 9.94 | +0.00% | 9.95 | 9.96 | 9.94 | 51,751 | - | - | |
| IBEX LTD. | 13.76 | +1.25% | 13.61 | 13.79 | 13.61 | 30,988 | - | - | |
| ICAD INC. | 1.43 | -2.72% | 1.47 | 1.49 | 1.40 | 92,912 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 17.36 | +0.06% | 17.41 | 17.52 | 17.25 | 433,094 | - | - | |
| ICC HOLDINGS INC. | 15.82 | -1.00% | 15.82 | 15.82 | 15.82 | 176 | - | - | |
| ICECURE MEDICAL | 1.19 | +0.00% | 1.19 | 1.20 | 1.18 | 40,198 | - | - | |
| ICF INTERNATIONAL INC. | 151.01 | +1.74% | 148.55 | 151.24 | 148.24 | 71,577 | - | - | |
| ICHOR HOLDINGS | 39.30 | +2.88% | 38.57 | 39.49 | 38.57 | 278,804 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 1.20 | -3.23% | 1.30 | 1.31 | 1.04 | 125,139 | - | - | |
| ICON PLC | 315.14 | +1.98% | 310.01 | 315.87 | 308.46 | 491,800 | - | - |
