Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 10

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PRINCESS PRIV E ORD EUR0.001 (EUR) 11.05 +0.91% 10.95 11.05 10.95 55,686 - - AI
MIDDLEFIELD PRF RED PART PREF SHS NPV 107.5 +0.90% 107.2 108.4 106.0 34,975 - - AI
ENERGEAN ORD 1P 1,197.0 +0.90% 1,195.0 1,208.0 1,189.0 218,285 - - AI
HELIOS TOWERS ORD 1P 110.0 +0.90% 110.0 111.0 108.4 310,095 - - AI
RATHBONES GRP. ORD 5P 1,792 +0.90% 1,790 1,814 1,790 45,754 - - AI
MELROSE INDUSTRIES ORD 160/7P 601.2 +0.90% 593.0 602.8 588.0 4,050,297 - - AI
XAAR ORD 10P 118.0 +0.90% 120.4 120.4 116.6 31,822 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 22.40 +0.90% 22.00 22.49 22.00 1,242,526 - - AI
DUNELM GRP. ORD 1P 1,029.0 +0.90% 1,025.0 1,034.0 1,019.0 94,648 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 195.8 +0.90% 193.8 195.9 191.3 1,827,723 - - AI
ENI SPA ENI ADR (CDI) 32.7 +0.90% 32.4 32.8 32.4 928 - - AI
SCHRODER ORIENTAL INCOME FUND LTD. 1P 269.5 +0.90% 268.0 270.5 268.0 28,079 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 709.0 +0.90% 702.5 709.5 699.1 37,609 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 231.0 +0.90% 239.8 239.8 227.6 284,277 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 520.5 +0.90% 518.5 523.0 516.5 1,241,587 - - AI
GRAINGER ORD 5P 272.0 +0.90% 273.0 273.0 269.5 563,417 - - AI
BEAZLEY ORD 5P 672.5 +0.90% 667.0 673.5 663.5 685,156 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 271.0 +0.90% 268.0 272.5 268.0 36,924 - - AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 171.5 +0.90% 170.5 172.0 169.0 195,626 - - AI
RS GRP. ORD 10P 830.0 +0.90% 822.5 832.5 821.0 1,233,966 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,270 +0.89% 2,244 2,320 2,207 5,615 - - AI
TELECOM PLUS ORD 5P 1,830 +0.88% 1,816 1,832 1,816 35,212 - - AI
CITY OF LONDON INVESTMENT GRP. ORD 1P 348 +0.87% 349 359 336 51,328 - - AI
VERIZON COMMUNI 0Q1S 39.97 +0.86% 39.71 39.99 39.41 17,082 - - AI
BARR (A.G.) ORD 4 1/6P 585 +0.86% 590 590 578 52,997 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,402 +0.86% 1,390 1,402 1,390 354,515 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,196 +0.84% 1,190 1,196 1,188 29,734 - - AI
SHIRES INCOME ORD 50P 241 +0.84% 238 245 238 58,109 - - AI
POLAR CAP GLBL ORD 25P 369 +0.82% 365 372 364 410,568 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 186 +0.81% 184 190 182 53,424 - - AI

NEW !