US NYSE Stocks price list and quotes - Page 46
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOVNANIAN ENTERPRISES | 167.99 | -1.07% | 171.86 | 172.00 | 167.99 | 8,643 | - | - | |
| HOWARD HUGHES HLD. | 66.46 | +0.05% | 66.77 | 67.31 | 66.33 | 34,356 | - | - | |
| HOWMET AEROSPACE INC. | 80.18 | -0.85% | 80.99 | 81.45 | 80.08 | 758,972 | - | - | |
| HP INC. | 29.99 | +0.91% | 29.84 | 30.23 | 29.81 | 2,192,073 | - | - | |
| HSBC HOLDINGS PLC. | 43.99 | +0.89% | 43.99 | 44.07 | 43.81 | 623,862 | - | - | |
| HUBBELL INC | 398.77 | -2.09% | 407.40 | 408.07 | 397.93 | 71,900 | - | - | |
| HUBSPOT INC. | 596.51 | -0.24% | 597.06 | 609.79 | 594.13 | 112,773 | - | - | |
| HUDBAY MINERALS INC. | 8.75 | -0.34% | 8.84 | 8.95 | 8.72 | 636,217 | - | - | |
| HUDSON PACIFIC PROPERTIES | 14.20 | -0.14% | 14.15 | 14.20 | 14.15 | 6,069 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5.61 | +3.31% | 5.52 | 5.75 | 5.52 | 378,386 | - | - | |
| HUMANA INC. | 339.18 | +1.07% | 335.41 | 344.64 | 335.41 | 295,767 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 254.23 | +0.87% | 253.26 | 255.97 | 253.12 | 39,575 | - | - | |
| HUNTSMAN CORP. | 24.90 | +0.28% | 24.89 | 25.10 | 24.83 | 275,076 | - | - | |
| HUYA INC. ADS | 4.72 | +6.79% | 4.28 | 4.81 | 4.23 | 1,298,366 | - | - | |
| HYATT HOTELS CORP. | 149.43 | -1.82% | 153.14 | 153.51 | 149.18 | 66,984 | - | - | |
| HYLIION HOLDINGS | 1.48 | +2.07% | 1.45 | 1.54 | 1.45 | 177,359 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 74.78 | -3.65% | 78.49 | 78.58 | 74.67 | 17,412 | - | - | |
| IAMGOLD CORP. | 4.24 | -1.40% | 4.26 | 4.35 | 4.15 | 6,258,427 | - | - | |
| IBOTTA INC. CLASS A | 103.60 | +1.36% | 104.79 | 105.75 | 100.11 | 57,144 | - | - | |
| ICICI BANK LTD. | 26.97 | +0.67% | 26.96 | 27.06 | 26.93 | 723,570 | - | - | |
| ICL GROUP | 4.74 | -0.63% | 4.79 | 4.82 | 4.72 | 306,742 | - | - | |
| IDACORP INC. | 97.90 | +0.09% | 98.00 | 98.61 | 97.48 | 37,193 | - | - | |
| IDEX CORP. | 225.36 | -0.35% | 226.81 | 227.88 | 224.94 | 65,911 | - | - | |
| IDT CORP. | 38.76 | -0.41% | 39.00 | 39.28 | 38.31 | 9,579 | - | - | |
| IHS HOLDING LTD. | 3.80 | +1.33% | 3.72 | 3.81 | 3.68 | 260,789 | - | - | |
| IHUMAN INC. ADS | 1.93 | +5.46% | 1.84 | 1.93 | 1.82 | 33,157 | - | - | |
| ILLINOIS TOOL WORKS INC. | 250.09 | -0.10% | 251.08 | 251.95 | 249.72 | 147,207 | - | - | |
| IMAX CORP. | 17.13 | +3.01% | 16.68 | 17.28 | 16.68 | 336,865 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1.62 | +1.25% | 1.68 | 1.69 | 1.61 | 38,846 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 16.82 | -0.18% | 16.94 | 16.95 | 16.74 | 201,305 | - | - |
