Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 17

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPECTRIS ORD 5P 3,274 +0.61% 3,230 3,302 3,230 23,856 - - AI
C&C GRP. ORD EUR0.01 (CDI) 165.8 +0.60% 166.0 167.8 164.0 260,289 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 409.5 +0.60% 410.0 410.5 408.5 79,122 - - AI
PRS REIT (THE) ORD 1P 79.6 +0.60% 80.1 80.2 78.5 391,005 - - AI
ABBOTT LABORATORIES ORD (CDI) 107.4 +0.60% 106.4 107.4 106.4 445 - - AI
TUFTON OCEAN GBP ORD NPV (GBX) 90.5 +0.60% 90.5 90.5 90.5 - - -
CHEVRON CORP CHEVRON ORD (CDI) 164.1 +0.60% 165.5 166.8 163.2 920,745 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 72.7 +0.60% 73.0 73.4 72.3 760,112 - - AI
NORCROS ORD 10P 179.0 +0.60% 188.5 188.5 178.5 5,276 - - AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 64.4 +0.60% 65.0 65.2 63.4 1,172,429 - - AI
DIAGEO ORD 28 101/108P 2,776.0 +0.60% 2,770.0 2,794.0 2,758.5 3,306,928 - - AI
SCOTTISH AMERICAN INVEST CO. ORD 25P 502.0 +0.60% 499.0 504.0 499.0 28,618 - - AI
CAPITAL & REGIONAL ORD 10P 50.0 +0.60% 50.0 50.4 49.8 36,607 - - AI
AJ BELL ORD GBP0.000125 311.5 +0.60% 306.0 312.5 306.0 659,944 - - AI
IG GRP. HOLDINGS ORD 0.005P 737.0 +0.60% 734.0 743.0 734.0 553,872 - - AI
INDIVIOR ORD USD0.50 1,408 +0.57% 1,400 1,426 1,365 469,912 - - AI
SOFTCAT ORD GBP 0.0005 1,576 +0.57% 1,531 1,585 1,531 212,228 - - AI
VIETNAM HOLDING LIMITED ORD USD1 367 +0.55% 363 370 362 23,384 - - AI
TETRAGON FINANCIAL GRP. LTD. USD0.001 9.70 +0.52% 9.70 9.70 9.70 - - -
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 76.0 +0.50% 75.4 76.0 75.2 190,117 - - AI
RATHBONES GRP. ORD 5P 1,608 +0.50% 1,606 1,618 1,600 42,810 - - AI
FIDELITY SPECIAL VALUES ORD 5P 295.0 +0.50% 293.0 295.0 293.0 18,592 - - AI
HISCOX LTD ORD 6.5P (DI) 1,209 +0.50% 1,207 1,218 1,205 499,365 - - AI
MERCHANTS TRUST ORD 25P 555.0 +0.50% 558.0 558.0 553.0 66,013 - - AI
STS GLOBAL INC RED ORDS 1P 215.0 +0.50% 215.0 217.0 215.0 227,621 - - AI
BALANCED CPT LD ORD 1P 79.1 +0.50% 79.0 79.4 78.6 639,144 - - AI
GLOBAL PORTS HOLDING ORD GBP0.01 200.0 +0.50% 196.8 202.0 196.5 22,554 - - AI
SCHRODER REAL ORD SHS NPV 43.8 +0.50% 43.5 44.0 42.7 416,882 - - AI
TUI AG ORD REG SHS NPV (DI) 578.0 +0.50% 581.0 586.0 578.0 228,293 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 485.0 +0.50% 480.5 485.0 480.5 63,259 - - AI

NEW !