Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 16

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BALLARD POWER SYSTEMS INC. 2.83 -7.82% 3.09 3.18 2.83 3,189,327 - - AI
BANCFIRST CORP. 91.25 +0.03% 91.43 91.44 89.50 107,387 - - AI
BANCFIRST CORP. 25.35 -0.55% 25.45 25.57 25.27 20,510 - -
BANDWIDTH INC. 21.61 +0.42% 21.61 21.72 21.19 183,465 - - AI
BANK FIRST CORP. 83.39 +0.30% 82.57 83.98 82.57 11,310 - - AI
BANK OF MARIN BANCORP 15.97 -0.93% 16.18 16.22 15.93 39,136 - - AI
BANK OF THE JAMES FINANCIAL GROUP 10.56 +1.05% 10.26 10.56 10.21 6,582 - - AI
BANK OZK 47.78 +0.61% 47.58 47.89 47.26 577,500 - - AI
BANK OZK 4.625% SERIES A NON-CUMULATIVE 16.92 +0.89% 16.82 16.93 16.65 13,970 - - AI
BANK7 CORP. 29.08 -0.03% 28.78 29.08 28.78 2,302 - - AI
BANKFINANCIAL CORP. 10.09 -0.10% 10.03 10.09 10.00 2,196 - - AI
BANKWELL FINANCIAL GROUP INC. 23.74 -1.08% 24.12 24.12 23.39 3,628 - - AI
BANNER CORP. 46.45 -0.36% 46.66 46.85 45.94 165,103 - - AI
BANNIX ACQUISITION 0.2298 +0.00% 0.2298 0.2298 0.2298 100 - -
BANNIX ACQUISITION 10.95 +0.00% 10.95 10.95 10.95 129 - -
BANZAI INTERNATIONAL INC. 0.3360 +7.97% 0.3074 0.3591 0.2926 394,962 - - AI
BAOSHENG MEDIA GROUP HLD. 3.23 +0.94% 3.16 3.23 3.16 523 - - AI
BAOZUN INC. ADS 2.74 -1.44% 2.82 2.82 2.71 143,406 - - AI
BARFRESH FOOD GROUP INC. 1.87 -6.50% 1.96 1.99 1.81 111,251 - - AI
BARINTHUS BIOTHERAPEUTICS PLC ADS 2.34 -0.43% 2.27 2.45 2.27 8,563 - - AI
BARRETT BUSINESS SERVICES INC. 125.98 +0.04% 125.13 126.23 125.13 18,781 - - AI
BASSETT FURNITURE INDUSTRIES 14.33 -0.83% 14.59 14.61 14.30 9,319 - - AI
BAYCOM CORP 20.31 -0.93% 20.50 20.53 20.31 10,802 - - AI
BAYFIRST FINANCIAL 12.81 +0.00% 12.81 12.81 12.81 110 - - AI
BAYVIEW ACQUISITION CORP ORD. 10.18 +0.00% 10.19 10.19 10.18 3,403 - -
BAYVIEW ACQUISITION CORP RIGHT 0.1900 +0.00% 0.1800 0.1900 0.1800 4,964 - -
BAYVIEW ACQUISITION CORP UNIT 10.33 +0.00% 10.33 10.33 10.33 100 - -
BCB BANCORP INC. (NJ) 10.51 -1.31% 10.71 10.74 10.43 24,157 - - AI
BEACON ROOFING SUPPLY INC. 92.95 -0.46% 93.42 93.72 92.28 503,023 - - AI
BEAM GLOBAL 6.21 -0.64% 6.25 6.29 6.10 64,097 - - AI

NEW !