Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 77

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLEAN ENERGY SPECIAL SITUATIONS 10.58 +0.00% 10.30 10.58 10.30 693 - -
HORIZON SPACE ACQUISITION I 0.0965 +0.00% 0.0880 0.1000 0.0801 123,517 - -
ALPHAVEST ACQUISITION CORP UNIT 10.94 +0.00% 11.04 11.04 10.94 300 - -
QUETTA ACQUISITION 10.27 +0.00% 10.27 10.27 10.27 986 - -
AQUARON ACQUISITION - +0.00% - - - - - -
BAYVIEW ACQUISITION CORP ORD. 10.18 +0.00% 10.17 10.18 10.17 69,763 - -
FOCUS IMPACT ACQUISITION 11.07 +0.00% 11.06 11.07 11.06 20,401 - -
KERNEL GROUP HLD. 10.94 +0.00% 10.94 10.94 10.94 133 - -
ITURAN LOCATION AND CONTROL 25.67 +0.00% 25.65 25.89 25.53 42,914 - - AI
NABORS ENERGY TRANSITION 10.54 +0.00% 10.54 10.54 10.54 100 - -
BROAD CAPITAL ACQUISITION CORP UNITS - +0.00% - - - - - -
GLOBAL TECHNOLOGY ACQUISITION 11.10 +0.00% 11.10 11.10 11.10 4,201 - -
OPTICAL CABLE CORP. 3.00 +0.00% 2.85 3.00 2.85 407 - - AI
ESCALADE INC. 13.67 +0.00% 13.67 13.75 13.40 8,545 - - AI
2U INC. 0.2403 +0.00% 0.2399 0.2536 0.2312 2,960,447 - - AI
HENNESSY CAPITAL INVESTMENT 10.50 +0.00% 10.50 10.50 10.50 2,900 - -
TENX KEANE ACQUISITION ORD. 11.12 +0.00% 11.12 11.12 11.12 347 - -
ESH ACQUISITION 10.40 +0.00% 10.40 10.40 10.40 2,204 - -
HENNESSY CAPITAL INVESTMENT 10.49 +0.00% 10.49 10.49 10.49 524 - -
DP CAP ACQUISITION CORP I UNIT - +0.00% - - - - - -
BLUE WORLD ACQUISITION - +0.00% - - - - - -
CHENGHE ACQUISITION I CO. 11.31 +0.00% 11.30 11.31 11.30 22,964 - -
DUET ACQUISITION - +0.00% - - - - - -
MARBLEGATE ACQUISITION 10.36 +0.00% 10.36 10.36 10.36 100 - -
BAYVIEW ACQUISITION CORP RIGHT 0.1890 +0.00% 0.1561 0.1890 0.1561 1,157 - -
ACE GLOBAL BUSINESS ACQUISITION - +0.00% - - - - - -
CBL INTERNATIONAL 1.08 +0.00% 1.06 1.08 1.05 5,078 - - AI
BURNING ROCK BIOTECH 0.8500 +0.00% 0.8142 0.8800 0.7819 30,333 - - AI
RF ACQUISITION - +0.00% - - - - - -
AROGO CAPITAL ACQUISITION - +0.00% - - - - - -

NEW !