Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 6

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BALANCED CPT LD ORD 1P 78.5 +0.90% 77.8 78.7 77.8 422,571 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,170 +0.90% 12,194 12,266 12,054 642,252 - - AI
FDM GRP. (HOLDINGS) ORD 1P 348.5 +0.90% 346.0 349.0 343.0 31,627 - - AI
STARWOOD EU. REAL ESTATE FIN. LTD. NPV 92.8 +0.90% 91.6 92.8 91.6 1,068 - - AI
ICG-LONGBOW ORD NPV 22.9 +0.90% 23.8 23.8 22.2 2,467 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,978 +0.86% 3,998 3,998 3,932 52,422 - - AI
BLACKSTONE LOAN ORD NPV (EUR) 0.590 +0.86% 0.590 0.610 0.575 617,774 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 712 +0.85% 706 712 706 2,441 - - AI
ORYX INTL. GROWTH FUND LTD ORD 50P 1,190 +0.85% 1,190 1,190 1,190 1,937 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,180 +0.83% 2,156 2,192 2,154 111,544 - - AI
PZ CUSSONS ORD 1P 102.8 +0.80% 100.4 102.8 100.4 214,451 - - AI
FRESNILLO ORD USD0.50 562.5 +0.80% 554.5 570.0 554.5 709,453 - - AI
AO WORLD ORD 0.25P 106.8 +0.80% 103.8 107.6 103.8 160,464 - - AI
STHREE ORD 1P 430.0 +0.80% 427.0 432.5 424.5 87,104 - - AI
C&C GRP. ORD EUR0.01 (CDI) 166.2 +0.80% 163.2 166.6 162.6 242,429 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 178.0 +0.80% 176.0 181.0 176.0 5,193 - - AI
M&G CREDIT INCOME INVEST TRUST ORD 1P 93.5 +0.80% 95.0 95.0 93.5 2,648 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 391.5 +0.80% 401.5 403.0 380.0 44,055 - - AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.26 +0.80% 1.26 1.26 1.26 - - - AI
STANDARD CHARTERED ORD USD0.50 695.0 +0.80% 692.0 701.8 689.4 4,134,155 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 104.8 +0.80% 104.0 105.0 104.0 19,606,035 - - AI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 74.8 +0.80% 74.7 74.8 74.0 785,623 - - AI
FIDELITY ASIAN VALUES ORD 25P 522 +0.77% 518 522 518 568 - - AI
STRATEGIC EQUITY CAPITAL ORD 10P 341 +0.74% 338 341 338 174 - - AI
BANK OF GEORGIA GRP. ORD 1P 5,420 +0.74% 5,360 5,440 5,360 32,576 - - AI
SCHRODER INCOME GROWTH FUND ORD 10P 285 +0.71% 285 285 285 5 - - AI
FOXTONS GRP. ORD 1P 58.4 +0.70% 58.0 59.2 57.8 181,984 - - AI
MONTANARO EU. SMALLER C. TST ORD 5P 137.5 +0.70% 135.5 137.5 135.0 6,094 - - AI
THARISA ORD USD0.001 (DI) 68.5 +0.70% 67.6 68.5 67.6 15,000 - - AI

NEW !