US NASDAQ Stocks price list and quotes - Previous close change - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| POSEIDA THERAPEUTICS INC. | 2.87 | +2.87% | 2.83 | 2.99 | 2.82 | 549,987 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 10.04 | +2.87% | 10.35 | 10.37 | 9.84 | 647,444 | - | - | |
| PEOPLES FINANCIAL SERVICES | 39.60 | +2.86% | 39.50 | 39.62 | 39.30 | 6,425 | - | - | |
| PROVIDENT BANCORP INC. | 9.65 | +2.77% | 9.51 | 9.72 | 9.51 | 36,968 | - | - | |
| PLAYSTUDIOS INC. | 2.35 | +2.62% | 2.31 | 2.35 | 2.28 | 179,551 | - | - | |
| PAYSIGN INC. | 4.73 | +2.60% | 4.68 | 4.74 | 4.64 | 175,774 | - | - | |
| PDS BIOTECHNOLOGY | 3.82 | +2.41% | 3.85 | 3.96 | 3.74 | 430,970 | - | - | |
| PERFORMANCE SHIPPING INC. | 2.17 | +2.36% | 2.22 | 2.22 | 2.09 | 21,924 | - | - | |
| PROKIDNEY | 2.20 | +2.33% | 2.18 | 2.37 | 2.04 | 575,060 | - | - | |
| PHOTRONICS INC. | 28.78 | +2.27% | 29.00 | 29.13 | 28.54 | 350,378 | - | - | |
| PIEDMONT LITHIUM INC. | 13.33 | +2.22% | 13.43 | 13.80 | 13.08 | 492,773 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 26.09 | +2.15% | 26.20 | 26.58 | 25.75 | 355,731 | - | - | |
| PROPHASE LABS INC. | 5.42 | +2.07% | 5.30 | 5.50 | 5.20 | 38,408 | - | - | |
| PALTALK INC. | 3.58 | +1.99% | 3.45 | 3.62 | 3.31 | 5,002 | - | - | |
| PLBY GROUP INC. | 1.04 | +1.96% | 1.02 | 1.05 | 0.99 | 296,537 | - | - | |
| PLURI INC. | 5.75 | +1.95% | 5.77 | 5.77 | 5.64 | 6,359 | - | - | |
| PDD HOLDINGS INC. ADS | 140.18 | +1.92% | 137.54 | 140.21 | 136.56 | 11,575,696 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 5.34 | +1.91% | 5.34 | 5.51 | 5.28 | 1,863,593 | - | - | |
| PLAINS GP HLD. | 18.40 | +1.88% | 18.05 | 18.55 | 17.84 | 2,961,630 | - | - | |
| PREFERRED BANK | 79.37 | +1.86% | 79.01 | 79.63 | 78.19 | 111,310 | - | - | |
| PHIBRO ANIMAL HEALTH | 17.07 | +1.85% | 16.95 | 17.20 | 16.58 | 114,274 | - | - | |
| PRIVIA HEALTH GROUP INC. | 18.74 | +1.79% | 18.82 | 18.91 | 18.39 | 936,658 | - | - | |
| PURETECH HEALTH PLC ADS | 28.47 | +1.79% | 28.47 | 28.47 | 28.47 | 294 | - | - | |
| PIONEER BANCORP INC. | 9.15 | +1.78% | 9.00 | 9.27 | 8.93 | 19,130 | - | - | |
| PETMED EXPRESS INC. | 4.05 | +1.76% | 4.03 | 4.11 | 3.99 | 248,382 | - | - | |
| PDF SOLUTIONS INC. | 31.66 | +1.70% | 31.73 | 32.09 | 31.47 | 89,495 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 82.19 | +1.66% | 82.48 | 83.02 | 81.43 | 362,168 | - | - | |
| PAYONEER GLOBAL INC. | 5.08 | +1.60% | 5.09 | 5.11 | 5.02 | 1,812,587 | - | - | |
| PALLADYNE AI CORP. | 1.32 | +1.54% | 1.36 | 1.37 | 1.32 | 75,335 | - | - | |
| PATHWARD FINANCIAL INC. | 52.93 | +1.52% | 52.67 | 53.06 | 52.40 | 124,284 | - | - |
