US NASDAQ Stocks price list and quotes - Previous close change - Page 97
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIVEX THERAPEUTICS | 1.45 | -0.68% | 1.43 | 1.52 | 1.37 | 66,697 | - | - | |
| HUNTINGTON BANCSHARES INC. | 24.69 | -0.68% | 24.97 | 25.01 | 24.69 | 16,313 | - | - | |
| TRUBRIDGE INC. | 8.80 | -0.68% | 9.07 | 9.16 | 8.79 | 116,192 | - | - | |
| SUN COUNTRY AIRLINES HLD. | 11.57 | -0.69% | 11.79 | 11.88 | 11.52 | 414,539 | - | - | |
| NICE LTD ADS | 224.00 | -0.69% | 225.00 | 226.48 | 223.62 | 362,408 | - | - | |
| THE VITA COCO CO. | 27.44 | -0.69% | 27.88 | 28.23 | 27.26 | 579,882 | - | - | |
| MARRIOTT INTERNATIONAL | 235.87 | -0.69% | 237.97 | 238.58 | 235.69 | 2,105,279 | - | - | |
| MDXHEALTH SA | 2.88 | -0.69% | 2.94 | 2.94 | 2.75 | 42,879 | - | - | |
| ADIAL PHARMACEUTICALS INC | 1.44 | -0.69% | 1.41 | 1.47 | 1.37 | 120,255 | - | - | |
| CONNECTONE BANCORP | 20.00 | -0.70% | 20.00 | 20.07 | 20.00 | 5,032 | - | - | |
| XOMA CORP. | 25.59 | -0.70% | 25.68 | 25.88 | 24.78 | 12,140 | - | - | |
| HEALTHEQUITY INC. | 76.82 | -0.70% | 77.37 | 77.88 | 76.28 | 564,407 | - | - | |
| ORGENESIS INC. | 0.6047 | -0.71% | 0.6100 | 0.6300 | 0.5970 | 32,716 | - | - | |
| SENMIAO TECHNOLOGY | 0.7850 | -0.71% | 0.8029 | 0.8158 | 0.7700 | 6,003 | - | - | |
| OXFORD LANE CAPITAL | 23.72 | -0.71% | 23.95 | 23.95 | 23.72 | 1,837 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1.39 | -0.71% | 1.48 | 1.48 | 1.35 | 145,095 | - | - | |
| THE SHYFT GROUP INC. | 12.51 | -0.71% | 12.85 | 12.92 | 12.40 | 161,327 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 168.16 | -0.71% | 170.15 | 171.00 | 167.13 | 666,735 | - | - | |
| C.H. ROBINSON WORLDWIDE INC. | 83.87 | -0.71% | 84.98 | 86.39 | 83.86 | 1,465,216 | - | - | |
| STEPSTONE GROUP INC. | 37.72 | -0.71% | 38.36 | 38.69 | 37.65 | 801,326 | - | - | |
| ANSYS INC. | 325.86 | -0.71% | 329.48 | 329.48 | 323.92 | 485,629 | - | - | |
| STARBUCKS CORP. | 75.63 | -0.72% | 76.23 | 76.73 | 75.52 | 10,961,098 | - | - | |
| SLAM CORP. UNIT | 10.99 | -0.72% | 10.99 | 10.99 | 10.99 | 189 | - | - | |
| NAVIENT CORP. | 19.23 | -0.72% | 19.60 | 19.60 | 19.23 | 11,973 | - | - | |
| ABIVAX SA ADS | 13.85 | -0.72% | 14.11 | 14.27 | 13.80 | 24,037 | - | - | |
| LKQ CORP. | 44.23 | -0.72% | 44.90 | 44.90 | 43.98 | 1,317,845 | - | - | |
| HERITAGE COMMERCE CORP | 8.30 | -0.72% | 8.43 | 8.49 | 8.22 | 291,237 | - | - | |
| GARDEN STAGE LTD. | 6.88 | -0.72% | 7.03 | 7.22 | 6.88 | 4,342 | - | - | |
| BOXLIGHT CORP. | 0.6010 | -0.73% | 0.5950 | 0.6750 | 0.5825 | 108,973 | - | - | |
| FIRST CITIZENS BANCSHARES | 21.61 | -0.73% | 21.78 | 21.81 | 21.61 | 10,248 | - | - |
