Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 98

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOXLIGHT CORP. 0.6010 -0.73% 0.5950 0.6750 0.5825 108,973 - - AI
FIRST CITIZENS BANCSHARES 21.61 -0.73% 21.78 21.81 21.61 10,248 - - AI
VERRICA PHARMACEUTICALS INC. 9.49 -0.73% 9.94 11.41 9.30 902,059 - - AI
VARONIS SYSTEMS INC. 43.79 -0.73% 44.25 44.57 43.74 941,903 - - AI
CASEYS GENERAL STORES INC. 337.76 -0.73% 341.73 344.01 336.61 401,905 - - AI
BANDWIDTH INC. 21.85 -0.73% 22.01 22.32 21.82 152,338 - - AI
AERWINS TECHNOLOGIES INC. 2.71 -0.73% 2.65 2.90 2.49 139,363 - - AI
MARKETAXESS HOLDINGS INC. 204.42 -0.73% 206.85 207.75 202.36 373,255 - - AI
HOMETRUST BANCSHARES INC. 28.20 -0.74% 28.75 28.75 27.77 21,556 - - AI
MARINUS PHARMACEUTICALS INC. 1.34 -0.74% 1.38 1.40 1.32 1,196,671 - - AI
SLM CORP. 21.33 -0.74% 21.65 21.84 21.30 1,340,605 - - AI
BOLT BIOTHERAPEUTICS INC. 1.32 -0.75% 1.31 1.32 1.25 320,717 - - AI
DIGIHOST TECHNOLOGY INC. 1.32 -0.75% 1.53 1.53 1.32 24,710 - - AI
NORTHWESTERN ENERGY GROUP INC. 51.47 -0.75% 52.28 52.38 51.40 164,045 - - AI
FIDUS INVESTMENT 19.89 -0.75% 20.17 20.19 19.84 310,160 - - AI
ALPHA TAU MEDICAL 2.63 -0.75% 2.68 2.68 2.57 3,491 - - AI
POLESTAR AUTOMOTIVE HOLDING UK 1.33 -0.75% 1.37 1.45 1.31 3,743,040 - - AI
CHECK POINT SOFTWARE TECHNOLOGIES 148.91 -0.75% 149.01 150.05 146.55 1,175,735 - - AI
GOODRX HOLDINGS INC. 6.65 -0.75% 6.72 6.87 6.65 715,425 - - AI
THE SIMPLY GOOD FOODS CO. 37.85 -0.76% 38.25 38.83 37.69 599,617 - - AI
UNITED MARITIME 2.62 -0.76% 2.61 2.64 2.61 10,209 - - AI
IGM BIOSCIENCES INC. 9.20 -0.76% 9.36 9.84 9.09 148,950 - - AI
PIONEER BANCORP INC. 9.13 -0.76% 9.21 9.26 8.97 16,108 - - AI
MOBILICOM LTD. 0.9666 -0.77% 0.9700 0.9799 0.9217 223,309 - - AI
OCEANPAL INC. 2.59 -0.77% 2.61 2.67 2.52 19,484 - - AI
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 14.15 -0.77% 14.38 14.43 14.10 18,927 - - AI
UROGEN PHARMA 12.97 -0.77% 12.74 13.16 12.60 481,646 - - AI
TEXAS CAPITAL BANCSHARES 19.24 -0.77% 19.39 19.75 19.23 11,292 - - AI
ABCELLERA BIOLOGICS INC. 3.82 -0.78% 3.92 4.01 3.82 1,267,003 - - AI
ROYALTY MANAGEMENT HOLDING 0.9100 -0.79% 0.9400 0.9800 0.9000 27,615 - - AI

NEW !